MarketAxess - Lagerpris

Lagerpris
196.15
Daglig Endre
-3.08 -1.55%
Månedlig
-9.14%
Årlig
-28.54%
Q2 Forventning
197.18
Pris Chg Dag År Dato
Adyen 1,199.00 -1.00 -0.08% -23.56% 2024-06-18
Affiliated Managers 152.73 1.00 0.66% 3.36% 2024-06-18
Ameriprise Financial 433.35 0.87 0.20% 34.53% 2024-06-18
Artisan Partners Asset Management 40.69 0.41 1.02% 7.33% 2024-06-18
Apollo Global Management 116.28 -0.01 -0.01% 52.20% 2024-06-18
Franklin Resources 22.26 0.03 0.11% -15.70% 2024-06-18
BGC Partners 8.04 0.05 0.56% 72.80% 2024-06-18
Bank Of New York Mellon 58.30 0.13 0.21% 31.41% 2024-06-18
BlackRock 779.86 -2.20 -0.28% 12.87% 2024-06-18
Blackstone 122.77 0.57 0.47% 35.48% 2024-06-18
CBOE 168.85 -0.37 -0.22% 23.36% 2024-06-18
Carlyle 39.73 0.46 1.17% 26.65% 2024-06-18
CME 196.91 0.33 0.17% 7.78% 2024-06-18
Deutsche Boerse 189.80 3.70 1.99% 13.18% 2024-06-18
Envestnet 62.05 0.23 0.37% 12.72% 2024-06-18
Fidelity National Information Services 77.36 1.27 1.67% 41.55% 2024-06-18
Fiserv 149.31 -0.42 -0.28% 24.87% 2024-06-18
Global Payments 92.98 -0.71 -0.76% -7.98% 2024-06-18
Interactive Brokers 120.11 -0.95 -0.78% 49.56% 2024-06-18
Intercontinental Exchange 136.04 -0.08 -0.06% 21.28% 2024-06-18
Invesco 14.68 0.05 0.34% -11.28% 2024-06-18
KKR 111.44 1.27 1.15% 96.78% 2024-06-18
LPL Financial 281.11 -0.05 -0.02% 34.37% 2024-06-18
London Stock Exchange 9,471.00 37.00 0.39% 9.54% 2024-06-18
MarketAxess 196.15 -3.08 -1.55% -28.54% 2024-06-18
Msci 479.07 -6.04 -1.25% 1.12% 2024-06-18
NASDAQ 58.90 0.28 0.49% 14.11% 2024-06-18
Northern 82.40 0.32 0.39% 12.25% 2024-06-18
PayPal 59.55 -0.53 -0.88% -13.56% 2024-06-18
Raymond James Financial 119.12 1.13 0.95% 20.46% 2024-06-18
Charles Schwab 73.03 0.21 0.29% 35.42% 2024-06-18
SEI Investments 64.99 0.27 0.42% 10.13% 2024-06-18
Stifel Financial 80.91 0.94 1.17% 36.71% 2024-06-18
Square 62.19 -0.31 -0.50% -6.90% 2024-06-18
SS&C Technologies 61.81 0.48 0.78% 3.31% 2024-06-18
State Street 71.96 0.23 0.32% -1.64% 2024-06-18
T. Rowe Price 116.86 -0.20 -0.17% 3.92% 2024-06-18

Pris Dag År Dato
USND 17854 -2.75 -0.02% 30.64% 2024-06-18
US2000 2031 9.44 0.47% 8.83% 2024-06-18
US500 5484 10.53 0.19% 24.95% 2024-06-18